일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	794	6	+ 0.76%	1,004,831	798
04.23	788	8	- 1.01%	1,950,694	1,546
04.22	796	4	- 0.50%	1,591,234	1,257
04.21	800	12	- 1.48%	2,055,820	1,654
04.20	812	9	- 1.10%	3,262,121	2,662
04.17	821	9	+ 1.11%	1,423,993	1,157
04.16	812	7	+ 0.87%	1,661,354	1,352
04.15	805	5	- 0.62%	2,390,823	1,940
04.14	810	29	+ 3.71%	3,124,562	2,557
04.13	781	10	- 1.26%	1,776,453	1,371