일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	586	5	+ 0.86%	577,611	337
08.21	581	0	0.00%	522,973	304
08.20	581	11	- 1.86%	1,185,166	692
08.19	592	5	- 0.84%	1,266,119	750
08.18	597	47	- 7.30%	4,593,045	2,775
08.14	644	18	+ 2.88%	1,328,593	847
08.13	626	1	- 0.16%	888,416	552
08.12	627	12	- 1.88%	989,419	626
08.11	639	2	+ 0.31%	765,775	487
08.08	637	12	- 1.85%	1,081,917	695