일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	569	2	+ 0.35%	370,213	210
07.09	567	7	+ 1.25%	352,042	199
07.08	560	5	+ 0.90%	237,689	133
07.07	555	5	- 0.89%	697,121	386
07.04	560	9	- 1.58%	671,122	377
07.03	569	5	+ 0.89%	344,427	195
07.02	564	4	- 0.70%	701,542	395
07.01	568	2	- 0.35%	457,540	261
06.30	570	4	- 0.70%	418,508	239
06.27	574	0	0.00%	504,561	289