일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	6,100	200	- 3.18%	146,291	937
09.11	6,300	470	+ 8.06%	259,044	1,580
09.10	5,830	300	+ 5.43%	132,617	748
09.09	5,530	50	- 0.90%	51,159	282
09.08	5,580	300	+ 5.68%	156,974	888
09.07	5,280	190	+ 3.73%	58,610	309
09.04	5,090	170	- 3.23%	64,654	331
09.03	5,260	60	+ 1.15%	91,200	489
09.02	5,200	30	+ 0.58%	85,237	444
09.01	5,170	315	+ 6.49%	149,640	783