일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	534	11	+ 2.10%	1,032,242	546
11.05	523	0	0.00%	1,375,699	710
11.04	523	0	0.00%	660,284	346
11.03	523	12	- 2.24%	1,094,067	578
10.31	535	13	- 2.37%	1,045,023	569
10.30	548	6	+ 1.11%	1,486,526	814
10.29	542	4	- 0.73%	570,139	309
10.28	546	7	- 1.27%	652,904	355
10.27	553	4	- 0.72%	1,294,931	723
10.24	557	22	+ 4.11%	1,553,581	849