일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	497	1	- 0.20%	621,483	311
07.08	498	17	- 3.30%	927,721	466
07.07	515	8	- 1.53%	942,112	482
07.06	523	2	+ 0.38%	529,836	276
07.03	521	18	+ 3.58%	806,806	409
07.02	503	23	- 4.37%	951,064	483
07.01	526	15	+ 2.94%	661,462	345
06.30	511	17	- 3.22%	676,003	353
06.29	528	34	+ 6.88%	1,444,622	759
06.26	494	21	- 4.08%	1,746,933	876