일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	750	69	+ 10.13%	6,971,379	5,206
02.13	681	31	- 4.35%	3,288,194	2,230
02.12	712	37	+ 5.48%	3,774,527	2,603
02.11	675	50	- 6.90%	7,344,482	5,307
02.10	725	36	+ 5.23%	10,157,812	7,570
02.09	689	53	+ 8.33%	5,598,714	3,799
02.06	636	2	+ 0.32%	1,708,115	1,073
02.05	634	25	- 3.79%	2,387,045	1,523
02.04	659	44	+ 7.15%	6,671,930	4,394
02.03	615	27	+ 4.59%	1,616,608	968