| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 615 | 27 | + 4.59% | 1,616,608 | 968 |
| 02.02 | 588 | 23 | - 3.76% | 2,359,521 | 1,407 |
| 01.30 | 611 | 9 | - 1.45% | 1,849,314 | 1,138 |
| 01.29 | 620 | 2 | + 0.32% | 1,779,962 | 1,099 |
| 01.28 | 618 | 1 | - 0.16% | 943,693 | 584 |
| 01.27 | 619 | 3 | - 0.48% | 1,154,866 | 710 |
| 01.26 | 622 | 2 | - 0.32% | 1,633,966 | 1,016 |
| 01.23 | 624 | 15 | + 2.46% | 1,715,734 | 1,070 |
| 01.22 | 609 | 11 | - 1.77% | 1,625,190 | 988 |
| 01.21 | 620 | 14 | - 2.21% | 2,690,450 | 1,649 |