일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	805	5	- 0.62%	2,390,823	1,940
04.14	810	29	+ 3.71%	3,124,562	2,557
04.13	781	10	- 1.26%	1,776,453	1,371
04.10	791	39	+ 5.19%	2,675,711	2,127
04.09	752	8	- 1.05%	1,048,010	781
04.08	760	54	+ 7.65%	1,861,576	1,386
04.07	706	4	- 0.56%	598,114	424
04.06	710	10	- 1.39%	874,086	620
04.03	720	10	+ 1.41%	845,484	614
04.02	710	14	- 1.93%	1,146,770	821