일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	515	7	- 1.34%	728,863	378
06.24	522	8	+ 1.56%	1,028,517	536
06.23	514	22	- 4.10%	1,157,035	604
06.22	536	10	- 1.83%	623,805	337
06.19	546	23	- 4.04%	1,366,335	745
06.18	569	22	- 3.72%	565,099	324
06.17	591	3	+ 0.51%	1,089,237	660
06.16	588	10	+ 1.73%	1,429,146	860
06.15	578	31	+ 5.67%	1,154,359	666
06.12	547	19	+ 3.60%	837,992	462