| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 713 | 35 | - 4.68% | 2,369,269 | 1,715 |
| 05.11 | 748 | 1 | - 0.13% | 2,015,471 | 1,528 |
| 05.08 | 749 | 10 | + 1.35% | 1,221,283 | 909 |
| 05.07 | 739 | 7 | - 0.94% | 1,771,585 | 1,307 |
| 05.06 | 746 | 50 | - 6.28% | 4,065,504 | 3,106 |
| 05.04 | 796 | 10 | + 1.27% | 3,479,142 | 2,813 |
| 04.30 | 786 | 8 | - 1.01% | 1,988,567 | 1,573 |
| 04.29 | 794 | 3 | + 0.38% | 1,294,664 | 1,021 |
| 04.28 | 791 | 16 | - 1.98% | 2,020,254 | 1,600 |
| 04.27 | 807 | 13 | + 1.64% | 1,571,450 | 1,255 |