| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 542 | 2 | + 0.37% | 771,714 | 422 |
| 09.04 | 540 | 4 | + 0.75% | 689,298 | 372 |
| 09.03 | 536 | 1 | - 0.19% | 580,996 | 311 |
| 09.02 | 537 | 5 | + 0.94% | 538,437 | 287 |
| 09.01 | 532 | 9 | - 1.66% | 1,335,283 | 711 |
| 08.29 | 541 | 6 | - 1.10% | 1,335,504 | 726 |
| 08.28 | 547 | 7 | + 1.30% | 1,653,720 | 906 |
| 08.27 | 540 | 20 | + 3.85% | 5,701,728 | 3,045 |
| 08.26 | 520 | 2 | + 0.39% | 3,006,046 | 1,563 |
| 08.25 | 518 | 68 | - 11.60% | 16,480,021 | 8,640 |