일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	699	30	- 4.12%	1,895,300	1,345
05.26	729	19	+ 2.68%	2,934,358	2,141
05.22	710	77	+ 12.16%	3,782,248	2,632
05.21	633	7	- 1.09%	2,096,177	1,335
05.20	640	33	- 4.90%	2,082,321	1,342
05.19	673	4	+ 0.60%	1,791,320	1,183
05.18	669	16	- 2.34%	2,086,560	1,399
05.15	685	13	- 1.86%	3,134,120	2,163
05.14	698	13	+ 1.90%	1,785,466	1,235
05.13	685	28	- 3.93%	2,615,544	1,814