일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	540	9	- 1.64%	688,613	374
09.18	549	8	+ 1.48%	1,078,670	592
09.17	541	1	+ 0.19%	513,545	276
09.16	540	1	+ 0.19%	599,326	323
09.15	539	9	- 1.64%	720,391	390
09.12	548	3	+ 0.55%	639,937	350
09.11	545	7	- 1.27%	963,114	530
09.10	552	5	+ 0.91%	606,079	331
09.09	547	3	- 0.55%	1,298,676	723
09.08	550	8	+ 1.48%	1,093,081	601