일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	601	3	+ 0.50%	1,173,845	693
12.04	598	28	- 4.47%	1,922,213	1,156
12.03	626	35	+ 5.92%	3,589,433	2,219
12.02	591	10	+ 1.72%	887,344	520
12.01	581	5	+ 0.87%	793,516	461
11.28	576	4	+ 0.70%	1,125,688	643
11.27	572	10	- 1.72%	924,344	538
11.26	582	12	+ 2.11%	1,232,271	720
11.25	570	11	- 1.89%	1,094,639	630
11.24	581	8	+ 1.40%	797,810	460