일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,120	120	+ 2.40%	30,507	157
10.15	5,000	190	- 3.66%	64,798	325
10.14	5,190	70	- 1.33%	31,229	164
10.13	5,260	60	- 1.13%	73,637	382
10.12	5,320	240	- 4.32%	64,843	351
10.08	5,560	30	- 0.54%	40,890	226
10.07	5,590	170	- 2.95%	31,331	177
10.06	5,760	90	+ 1.59%	42,648	247
10.02	5,670	150	- 2.58%	49,931	286
10.01	5,820	90	- 1.52%	47,735	280