일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	593	3	+ 0.51%	3,088,510	1,876
07.23	590	5	+ 0.86%	556,659	326
07.22	585	1	- 0.17%	1,107,551	657
07.21	586	0	0.00%	1,048,997	617
07.18	586	1	+ 0.17%	1,103,905	649
07.17	585	10	- 1.68%	1,555,044	926
07.16	595	13	+ 2.23%	710,581	414
07.15	582	3	- 0.51%	1,296,776	763
07.14	585	1	+ 0.17%	721,613	422
07.11	584	15	+ 2.64%	1,799,166	1,054