일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	726	18	- 2.42%	1,142,035	829
03.26	744	10	- 1.33%	955,204	716
03.25	754	20	+ 2.73%	1,276,733	953
03.24	734	11	+ 1.52%	1,028,684	752
03.23	723	37	- 4.87%	1,816,937	1,322
03.20	760	16	+ 2.15%	1,153,231	870
03.19	744	10	- 1.33%	1,072,572	796
03.18	754	6	- 0.79%	3,613,302	2,646
03.17	760	30	- 3.80%	2,318,585	1,798
03.16	790	6	- 0.75%	1,248,905	993