일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	484	8	- 1.63%	560,557	275
07.23	492	12	+ 2.50%	464,192	224
07.22	480	21	+ 4.58%	966,944	463
07.21	459	17	- 3.57%	1,635,793	758
07.20	476	19	- 3.84%	859,718	410
07.16	495	5	- 1.00%	312,098	153
07.15	500	14	+ 2.88%	599,576	299
07.14	486	5	- 1.02%	847,074	411
07.13	491	10	- 2.00%	792,305	396
07.10	501	4	+ 0.81%	400,963	201