일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,910	50	- 0.84%	53,262	318
09.29	5,960	170	- 2.77%	47,291	283
09.28	6,130	30	+ 0.49%	48,146	298
09.23	6,100	110	+ 1.84%	88,015	536
09.22	5,990	60	+ 1.01%	89,105	536
09.21	5,930	50	+ 0.85%	55,907	333
09.18	5,880	30	+ 0.51%	42,510	250
09.17	5,850	150	- 2.50%	49,544	296
09.16	6,000	180	+ 3.09%	59,257	352
09.15	5,820	280	- 4.59%	127,743	752