일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	685	13	- 1.86%	3,134,120	2,163
05.14	698	13	+ 1.90%	1,785,466	1,235
05.13	685	28	- 3.93%	2,615,544	1,814
05.12	713	35	- 4.68%	2,369,269	1,715
05.11	748	1	- 0.13%	2,015,471	1,528
05.08	749	10	+ 1.35%	1,221,283	909
05.07	739	7	- 0.94%	1,771,585	1,307
05.06	746	50	- 6.28%	4,065,504	3,106
05.04	796	10	+ 1.27%	3,479,142	2,813
04.30	786	8	- 1.01%	1,988,567	1,573