일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	580	23	+ 4.13%	1,093,671	626
11.19	557	16	- 2.79%	1,339,206	753
11.18	573	15	+ 2.69%	2,409,312	1,382
11.17	558	14	+ 2.57%	1,413,205	777
11.14	544	5	+ 0.93%	1,148,112	615
11.13	539	9	+ 1.70%	920,660	494
11.12	530	7	+ 1.34%	582,618	307
11.11	523	4	- 0.76%	493,505	258
11.10	527	7	+ 1.35%	837,019	441
11.07	520	14	- 2.62%	817,448	426