일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	754	6	- 0.79%	3,613,302	2,646
03.17	760	30	- 3.80%	2,318,585	1,798
03.16	790	6	- 0.75%	1,248,905	993
03.13	796	2	+ 0.25%	1,746,955	1,383
03.12	794	13	- 1.61%	1,540,160	1,216
03.11	807	43	+ 5.63%	3,160,242	2,545
03.10	764	31	+ 4.23%	1,791,763	1,381
03.09	733	73	- 9.06%	2,734,196	2,038
03.06	806	9	+ 1.13%	2,416,095	1,945
03.05	797	27	+ 3.51%	3,423,064	2,811