일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 625 | 11 | - 1.73% | 289,768 | 181 |
07.25 | 636 | 1 | + 0.16% | 354,567 | 224 |
07.24 | 635 | 19 | - 2.91% | 439,087 | 281 |
07.23 | 654 | 12 | + 1.87% | 712,619 | 469 |
07.22 | 642 | 2 | + 0.31% | 423,904 | 272 |
07.19 | 640 | 1 | + 0.16% | 521,526 | 333 |
07.18 | 639 | 48 | - 6.99% | 1,609,251 | 1,037 |
07.17 | 687 | 1 | + 0.15% | 1,314,852 | 912 |
07.16 | 686 | 4 | - 0.58% | 699,716 | 480 |
07.15 | 690 | 15 | + 2.22% | 2,404,889 | 1,668 |