일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,985	75	- 1.48%	192,605	941
08.06	506	3	+ 0.60%	1,225,113	623
08.05	503	19	+ 3.93%	850,245	427
08.04	484	40	+ 9.01%	961,147	455
08.03	444	16	+ 3.74%	722,288	319
07.31	428	0	0.00%	1,039,360	445
07.30	428	8	+ 1.91%	1,155,280	485
07.29	420	29	- 6.46%	1,295,056	547
07.28	449	25	- 5.27%	1,604,009	723
07.27	474	10	- 2.07%	576,300	276