일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 556 9 - 1.59% 341,437 190
06.18 565 13 + 2.36% 437,172 241
06.17 552 8 - 1.43% 546,150 299
06.14 560 1 - 0.18% 336,619 187
06.13 561 15 - 2.60% 389,064 221
06.12 576 11 - 1.87% 478,296 276
06.11 587 9 + 1.56% 431,201 249
06.10 578 9 - 1.53% 266,597 154
06.07 587 3 + 0.51% 225,117 132
06.05 584 9 - 1.52% 364,841 212