일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,220	340	+ 4.94%	63,986	457
04.17	6,880	830	+ 13.72%	153,404	1,007
04.16	6,050	360	+ 6.33%	37,699	221
04.15	5,690	210	+ 3.83%	31,136	175
04.14	5,480	60	- 1.08%	10,272	56
04.13	5,540	210	+ 3.94%	16,211	88
04.10	5,330	40	+ 0.76%	7,387	39
04.09	5,290	50	+ 0.95%	10,989	58
04.08	5,240	30	+ 0.58%	24,081	126
04.07	5,210	30	+ 0.58%	5,239	27