일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	7,150	260	+ 3.77%	72,465	510
08.07	6,890	10	+ 0.15%	3,425	23
08.06	6,880	80	+ 1.18%	4,986	34
08.05	6,800	10	+ 0.15%	5,123	35
08.04	6,790	60	- 0.88%	19,001	129
08.01	6,850	30	- 0.44%	8,436	57
07.31	6,880	50	+ 0.73%	4,898	33
07.30	6,830	10	+ 0.15%	9,559	65
07.29	6,820	30	- 0.44%	2,734	19
07.28	6,850	110	- 1.58%	8,315	57