일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,260	80	+ 1.29%	15,647	98
11.25	6,180	0	0.00%	15,810	95
11.24	6,180	50	- 0.80%	4,537	28
11.21	6,230	30	- 0.48%	10,311	64
11.20	6,260	80	- 1.26%	17,539	108
11.19	6,340	450	+ 7.64%	12,825	77
11.18	5,890	230	- 3.76%	13,068	78
11.17	6,120	230	- 3.62%	13,970	86
11.14	6,350	210	+ 3.42%	18,608	116
11.13	6,140	150	+ 2.50%	56,352	345