일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	6,030	370	+ 6.54%	9,671	56
06.08	5,660	550	- 8.86%	23,507	133
06.05	6,210	440	- 6.62%	4,970	31
06.04	6,650	70	+ 1.06%	26,479	170
06.02	6,580	10	- 0.15%	22,633	146
06.01	6,590	400	+ 6.46%	30,537	183
05.29	6,190	80	- 1.28%	17,868	106
05.28	6,270	130	+ 2.12%	8,333	51
05.27	6,140	10	+ 0.16%	12,532	77
05.26	6,130	530	- 7.96%	41,212	261