일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	6,960	110	- 1.56%	11,324	79
07.24	7,070	230	+ 3.36%	29,266	200
07.23	6,840	30	+ 0.44%	19,612	132
07.22	6,810	0	0.00%	9,004	62
07.21	6,810	150	- 2.16%	9,529	65
07.18	6,960	0	0.00%	6,894	48
07.17	6,960	40	- 0.57%	16,360	115
07.16	7,000	50	+ 0.72%	11,232	78
07.15	6,950	230	- 3.20%	6,366	45
07.14	7,180	310	+ 4.51%	19,772	140