일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,820	20	+ 0.35%	19,834	115
12.19	5,800	50	- 0.86%	14,330	82
12.18	5,850	20	- 0.34%	21,573	124
12.17	5,870	80	- 1.35%	19,820	115
12.16	5,950	30	- 0.50%	22,938	135
12.15	5,980	90	- 1.48%	14,426	86
12.12	6,070	30	+ 0.50%	16,358	99
12.11	6,040	10	+ 0.17%	11,747	71
12.10	6,030	40	- 0.66%	5,085	31
12.09	6,070	50	- 0.82%	17,291	104