일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	6,700	60	+ 0.90%	5,047	33
09.05	6,640	80	+ 1.22%	2,813	19
09.04	6,560	140	+ 2.18%	6,954	45
09.03	6,420	140	- 2.13%	5,004	33
09.02	6,560	130	+ 2.02%	7,329	48
09.01	6,430	10	+ 0.16%	2,120	14
08.29	6,420	0	0.00%	2,761	18
08.28	6,420	50	+ 0.79%	2,580	17
08.27	6,370	20	+ 0.32%	6,972	44
08.26	6,350	90	+ 1.44%	4,522	28