일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	6,290	110	- 1.72%	7,183	46
09.19	6,400	70	+ 1.11%	4,393	28
09.18	6,330	50	- 0.78%	2,415	15
09.17	6,380	70	- 1.09%	3,863	25
09.16	6,450	50	- 0.77%	1,853	12
09.15	6,500	280	- 4.13%	24,821	163
09.12	6,780	10	- 0.15%	7,755	52
09.11	6,790	100	+ 1.50%	5,045	34
09.10	6,690	20	+ 0.30%	3,813	25
09.09	6,670	30	- 0.45%	4,900	32