일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,470	0	0.00%	17,770	96
01.09	5,470	240	+ 4.59%	12,336	66
01.08	5,230	120	- 2.24%	26,737	147
01.07	5,350	170	- 3.08%	10,246	55
01.06	5,520	10	+ 0.18%	17,189	95
01.05	5,510	60	- 1.08%	19,995	110
01.02	5,570	110	- 1.94%	20,286	112
12.30	5,680	50	- 0.87%	9,010	50
12.29	5,730	220	- 3.70%	26,908	155
12.26	5,950	90	- 1.49%	32,257	191