일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	6,010	120	+ 2.04%	13,939	84
10.10	5,890	190	- 3.13%	14,157	84
10.02	6,080	60	- 0.98%	16,450	99
10.01	6,140	30	- 0.49%	28,004	170
09.30	6,170	90	- 1.44%	4,403	27
09.29	6,260	230	- 3.54%	4,341	28
09.26	6,490	250	+ 4.01%	10,494	66
09.25	6,240	110	- 1.73%	4,850	30
09.24	6,350	150	- 2.31%	3,142	20
09.23	6,500	210	+ 3.34%	16,036	103