| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,360 | 60 | + 1.13% | 29,635 | 156 |
| 01.22 | 5,300 | 90 | - 1.67% | 18,059 | 95 |
| 01.21 | 5,390 | 130 | + 2.47% | 12,631 | 66 |
| 01.20 | 5,260 | 0 | 0.00% | 7,736 | 41 |
| 01.19 | 5,260 | 70 | - 1.31% | 21,267 | 111 |
| 01.16 | 5,330 | 140 | - 2.56% | 14,377 | 76 |
| 01.15 | 5,470 | 200 | - 3.53% | 17,249 | 94 |
| 01.14 | 5,670 | 250 | + 4.61% | 24,433 | 131 |
| 01.13 | 5,420 | 50 | - 0.91% | 16,481 | 90 |
| 01.12 | 5,470 | 0 | 0.00% | 17,770 | 96 |