일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,130	50	+ 0.82%	17,807	114
08.19	6,080	110	- 1.78%	30,056	181
08.18	6,190	220	- 3.43%	10,243	65
08.14	6,410	80	- 1.23%	15,739	100
08.13	6,490	160	- 2.41%	16,715	108
08.12	6,650	50	- 0.75%	14,851	97
08.11	6,700	120	+ 1.82%	19,396	129
08.10	6,580	70	+ 1.08%	11,765	77
08.07	6,510	80	+ 1.24%	8,946	58
08.06	6,430	60	- 0.92%	7,137	45