일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,220	170	- 2.30%	504,168	3,747
06.18	7,390	1,700	+ 29.88%	916,896	6,495
06.17	5,690	10	+ 0.18%	3,915	22
06.16	5,680	300	- 5.02%	13,047	74
06.15	5,980	170	+ 2.93%	9,482	55
06.12	5,810	0	0.00%	10,589	60
06.11	5,810	180	- 3.01%	23,613	135
06.10	5,990	40	- 0.66%	9,774	56
06.09	6,030	370	+ 6.54%	9,671	56
06.08	5,660	550	- 8.86%	23,507	133