일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,440	0	0.00%	14,246	78
02.04	5,440	40	+ 0.74%	11,697	63
02.03	5,400	120	+ 2.27%	12,738	68
02.02	5,280	190	- 3.47%	26,741	142
01.30	5,470	200	- 3.53%	15,994	88
01.29	5,670	90	+ 1.61%	16,260	91
01.28	5,580	10	+ 0.18%	31,695	178
01.27	5,570	60	+ 1.09%	11,620	64
01.26	5,510	150	+ 2.80%	22,934	124
01.23	5,360	60	+ 1.13%	29,635	156