일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,090	120	- 1.93%	4,800	29
09.02	6,210	20	+ 0.32%	4,190	26
09.01	6,190	40	- 0.64%	5,265	32
08.31	6,230	60	+ 0.97%	3,161	19
08.28	6,170	70	+ 1.15%	6,320	39
08.27	6,100	160	- 2.56%	3,465	22
08.26	6,260	230	+ 3.81%	8,681	53
08.25	6,030	30	+ 0.50%	18,575	109
08.24	6,000	0	0.00%	5,677	33
08.21	6,000	130	- 2.12%	18,122	106