일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,630	20	+ 0.30%	17,785	116
07.02	6,610	0	0.00%	16,015	103
07.01	6,610	200	+ 3.12%	12,833	83
06.30	6,410	150	+ 2.40%	11,150	70
06.29	6,260	200	+ 3.30%	17,650	109
06.26	6,060	110	- 1.78%	35,560	216
06.25	6,170	20	+ 0.33%	19,161	118
06.24	6,150	120	+ 1.99%	42,231	254
06.23	6,030	1,100	- 15.43%	70,259	446
06.22	7,130	90	- 1.25%	133,677	907