일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,590	400	+ 6.46%	30,537	183
05.29	6,190	80	- 1.28%	17,868	106
05.28	6,270	130	+ 2.12%	8,333	51
05.27	6,140	10	+ 0.16%	12,532	77
05.26	6,130	530	- 7.96%	41,212	261
05.22	6,660	260	+ 4.06%	13,714	89
05.21	6,400	140	- 2.14%	11,285	74
05.20	6,540	450	- 6.44%	22,975	153
05.19	6,990	150	- 2.10%	15,912	108
05.18	7,140	50	+ 0.71%	20,231	140