일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,750	100	- 1.71%	6,019	34
10.21	5,850	30	+ 0.52%	7,850	45
10.20	5,820	30	+ 0.52%	8,079	46
10.19	5,790	120	+ 2.12%	12,727	72
10.16	5,670	220	+ 4.04%	57,220	323
10.15	5,450	0	0.00%	2,969	16
10.14	5,450	90	+ 1.68%	4,050	22
10.13	5,360	0	0.00%	12,430	65
10.12	5,360	120	- 2.19%	2,950	16
10.08	5,480	40	- 0.73%	2,202	12