일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,390	0	0.00%	15,084	81
03.26	5,390	20	- 0.37%	32,120	173
03.25	5,410	150	- 2.70%	21,087	115
03.24	5,560	200	+ 3.73%	12,133	67
03.23	5,360	60	- 1.11%	13,077	70
03.20	5,420	70	+ 1.31%	15,315	82
03.19	5,350	220	+ 4.29%	16,812	88
03.18	5,130	20	+ 0.39%	11,308	58
03.17	5,110	0	0.00%	10,473	53
03.16	5,110	125	+ 2.51%	26,393	134