일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,180	70	- 1.33%	3,795	20
04.03	5,250	190	+ 3.76%	12,475	65
04.02	5,060	170	- 3.25%	14,791	77
04.01	5,230	100	- 1.88%	20,496	108
03.31	5,330	130	- 2.38%	17,057	90
03.30	5,460	70	+ 1.30%	14,071	76
03.27	5,390	0	0.00%	15,084	81
03.26	5,390	20	- 0.37%	32,120	173
03.25	5,410	150	- 2.70%	21,087	115
03.24	5,560	200	+ 3.73%	12,133	67