일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	8,230	10	+ 0.12%	29,239	238
04.28	8,220	70	- 0.84%	31,108	254
04.27	8,290	190	+ 2.35%	42,375	344
04.24	8,100	780	+ 10.66%	121,846	968
04.23	7,320	20	+ 0.27%	20,847	152
04.22	7,300	420	+ 6.11%	49,747	354
04.21	6,880	340	- 4.71%	66,746	446
04.20	7,220	340	+ 4.94%	63,986	457
04.17	6,880	830	+ 13.72%	153,404	1,007
04.16	6,050	360	+ 6.33%	37,699	221