일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,800	50	- 0.86%	7,048	40
09.16	5,850	280	- 4.57%	13,134	78
09.15	6,130	150	- 2.39%	10,878	66
09.14	6,280	90	+ 1.45%	8,118	50
09.11	6,190	60	- 0.96%	5,928	36
09.10	6,250	50	- 0.79%	8,453	52
09.09	6,300	20	+ 0.32%	4,302	27
09.08	6,280	0	0.00%	6,328	39
09.07	6,280	260	+ 4.32%	5,331	33
09.04	6,020	70	- 1.15%	13,300	80