일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	5,690	260	- 4.37%	53,825	309
11.07	5,950	340	+ 6.06%	45,858	265
11.06	5,610	470	+ 9.14%	87,634	476
11.05	5,140	110	- 2.10%	48,873	252
11.04	5,250	60	+ 1.16%	421,148	2,425
11.03	5,190	260	- 4.77%	36,318	189
10.31	5,450	120	- 2.15%	14,101	77
10.30	5,570	120	- 2.11%	6,669	37
10.29	5,690	120	- 2.07%	10,555	60
10.28	5,810	100	+ 1.75%	22,134	127