일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,690	10	+ 0.18%	16,650	95
02.23	5,680	90	+ 1.61%	19,440	109
02.20	5,590	60	+ 1.09%	42,282	231
02.19	5,530	10	+ 0.18%	33,818	185
02.13	5,520	60	- 1.08%	32,373	177
02.12	5,580	130	- 2.28%	19,908	111
02.11	5,710	50	- 0.87%	17,664	99
02.10	5,760	20	+ 0.35%	15,314	87
02.09	5,740	360	+ 6.69%	109,314	622
02.06	5,380	60	- 1.10%	18,377	99