일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,720	440	- 7.14%	26,304	149
07.16	6,160	230	+ 3.88%	10,247	61
07.15	5,930	210	+ 3.67%	9,612	56
07.14	5,720	110	- 1.89%	11,933	69
07.13	5,830	20	+ 0.34%	21,883	125
07.10	5,810	290	- 4.75%	16,147	96
07.09	6,100	110	+ 1.84%	15,577	92
07.08	5,990	130	- 2.12%	32,032	197
07.07	6,120	280	- 4.38%	45,962	284
07.06	6,400	230	- 3.47%	18,726	121