일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	6,180	50	- 0.80%	4,537	28
11.21	6,230	30	- 0.48%	10,311	64
11.20	6,260	80	- 1.26%	17,539	108
11.19	6,340	450	+ 7.64%	12,825	77
11.18	5,890	230	- 3.76%	13,068	78
11.17	6,120	230	- 3.62%	13,970	86
11.14	6,350	210	+ 3.42%	18,608	116
11.13	6,140	150	+ 2.50%	56,352	345
11.12	5,990	190	+ 3.28%	12,273	72
11.11	5,800	110	+ 1.93%	10,860	63