일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,420	20	+ 0.37%	2,231	12
10.02	5,400	90	- 1.64%	979	5
10.01	5,490	50	- 0.90%	2,460	14
09.30	5,540	150	+ 2.78%	261	1
09.29	5,390	0	0.00%	11,126	60
09.28	5,390	250	- 4.43%	30,488	167
09.23	5,640	20	- 0.35%	8,238	46
09.22	5,660	90	+ 1.62%	10,253	58
09.21	5,570	230	- 3.97%	8,544	48
09.18	5,800	0	0.00%	6,635	38