일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,140	50	+ 0.71%	20,231	140
05.15	7,090	190	- 2.61%	42,920	297
05.14	7,280	310	- 4.08%	40,580	289
05.13	7,590	170	- 2.19%	8,069	61
05.12	7,760	240	- 3.00%	43,537	327
05.11	8,000	80	+ 1.01%	40,161	312
05.08	7,920	470	+ 6.31%	62,198	453
05.07	7,450	200	+ 2.76%	46,336	327
05.06	7,250	710	- 8.92%	86,438	630
05.04	7,960	320	- 3.87%	60,122	477