일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,470	90	+ 1.41%	15,454	99
07.31	6,380	250	+ 4.08%	35,778	224
07.30	6,130	160	+ 2.68%	16,129	99
07.29	5,970	70	+ 1.19%	26,756	159
07.28	5,900	390	- 6.20%	25,376	151
07.27	6,290	80	+ 1.29%	11,393	72
07.24	6,210	200	+ 3.33%	36,529	217
07.23	6,010	280	+ 4.89%	15,949	93
07.22	5,730	10	+ 0.18%	15,628	92
07.21	5,720	0	0.00%	35,940	195