일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	6,870	60	- 0.87%	2,158	15
07.10	6,930	170	+ 2.52%	11,865	82
07.09	6,760	100	+ 1.50%	9,739	66
07.08	6,660	140	- 2.06%	7,562	50
07.07	6,800	20	+ 0.30%	17,971	121
07.04	6,780	170	- 2.45%	8,338	57
07.03	6,950	50	- 0.71%	3,611	25
07.02	7,000	120	+ 1.74%	7,540	52
07.01	6,880	50	+ 0.73%	9,249	64
06.30	6,830	130	- 1.87%	13,450	93