일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,570	120	- 2.11%	6,669	37
10.29	5,690	120	- 2.07%	10,555	60
10.28	5,810	100	+ 1.75%	22,134	127
10.27	5,710	70	+ 1.24%	8,605	49
10.24	5,640	70	- 1.23%	24,600	139
10.23	5,710	240	- 4.03%	38,787	223
10.22	5,950	30	- 0.50%	4,236	25
10.21	5,980	0	0.00%	26,564	155
10.20	5,980	40	- 0.66%	8,593	52
10.17	6,020	110	- 1.79%	5,489	33