일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	6,120	280	- 4.38%	45,962	284
07.06	6,400	230	- 3.47%	18,726	121
07.03	6,630	20	+ 0.30%	17,785	116
07.02	6,610	0	0.00%	16,015	103
07.01	6,610	200	+ 3.12%	12,833	83
06.30	6,410	150	+ 2.40%	11,150	70
06.29	6,260	200	+ 3.30%	17,650	109
06.26	6,060	110	- 1.78%	35,560	216
06.25	6,170	20	+ 0.33%	19,161	118
06.24	6,150	120	+ 1.99%	42,231	254