일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,030	40	- 0.66%	5,085	31
12.09	6,070	50	- 0.82%	17,291	104
12.08	6,120	110	- 1.77%	17,122	104
12.05	6,230	10	+ 0.16%	5,767	36
12.04	6,220	20	+ 0.32%	2,613	16
12.03	6,200	100	+ 1.64%	12,380	76
12.02	6,100	170	- 2.71%	8,915	55
12.01	6,270	100	- 1.57%	13,917	87
11.28	6,370	120	+ 1.92%	19,547	122
11.27	6,250	10	- 0.16%	10,573	64