일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	6,260	160	+ 2.62%	8,661	54
08.22	6,100	120	- 1.93%	14,779	90
08.21	6,220	10	- 0.16%	1,537	10
08.20	6,230	190	- 2.96%	14,079	88
08.19	6,420	130	- 1.99%	7,635	49
08.18	6,550	210	- 3.11%	9,069	60
08.14	6,760	0	0.00%	4,835	33
08.13	6,760	130	- 1.89%	6,327	43
08.12	6,890	0	0.00%	5,732	40
08.11	6,890	260	- 3.64%	25,195	177