일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,420	70	+ 1.31%	15,315	82
03.19	5,350	220	+ 4.29%	16,812	88
03.18	5,130	20	+ 0.39%	11,308	58
03.17	5,110	0	0.00%	10,473	53
03.16	5,110	125	+ 2.51%	26,393	134
03.13	4,985	35	- 0.70%	10,440	53
03.12	5,020	0	0.00%	4,253	21
03.11	5,020	180	- 3.46%	16,681	84
03.10	5,200	180	+ 3.59%	10,850	55
03.09	5,020	290	- 5.46%	12,328	62