일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,230	10	+ 0.16%	5,767	36
12.04	6,220	20	+ 0.32%	2,613	16
12.03	6,200	100	+ 1.64%	12,380	76
12.02	6,100	170	- 2.71%	8,915	55
12.01	6,270	100	- 1.57%	13,917	87
11.28	6,370	120	+ 1.92%	19,547	122
11.27	6,250	10	- 0.16%	10,573	64
11.26	6,260	80	+ 1.29%	15,647	98
11.25	6,180	0	0.00%	15,810	95
11.24	6,180	50	- 0.80%	4,537	28