일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	24,900	1,500	+ 6.41%	2,191,708	54,333
11.24	23,400	800	+ 3.54%	1,245,293	28,906
11.21	22,600	2,150	- 8.69%	2,317,985	52,942
11.20	24,750	600	- 2.37%	2,239,341	56,225
11.19	25,350	550	- 2.12%	1,744,391	43,920
11.18	25,900	100	- 0.39%	3,064,508	80,568
11.17	26,000	1,500	+ 6.12%	2,292,342	59,224
11.14	24,500	1,500	- 5.77%	2,092,328	51,521
11.13	26,000	700	+ 2.77%	1,950,063	50,044
11.12	25,300	600	+ 2.43%	2,892,927	73,790