일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,760	200	- 1.67%	383,167	4,495
08.05	11,960	50	- 0.42%	1,150,039	14,077
08.04	12,010	130	- 1.07%	936,432	11,255
08.01	12,140	750	- 5.82%	1,107,865	13,658
07.31	12,890	220	+ 1.74%	2,258,283	29,097
07.30	12,670	1,480	+ 13.23%	10,390,586	133,020
07.29	11,190	60	- 0.53%	743,488	8,327
07.28	11,250	490	+ 4.55%	1,693,158	18,709
07.25	10,760	40	- 0.37%	294,712	3,168
07.24	10,800	0	0.00%	258,188	2,788