일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	43,150	350	+ 0.82%	2,405,154	105,591
05.08	42,800	350	+ 0.82%	1,030,525	43,510
05.07	42,450	1,050	- 2.41%	1,485,917	62,387
05.06	43,500	1,450	+ 3.45%	2,357,936	101,966
05.04	42,050	2,350	+ 5.92%	3,543,243	151,282
04.30	39,700	450	- 1.12%	1,260,253	50,410
04.29	40,150	350	+ 0.88%	1,328,210	53,348
04.28	39,800	900	- 2.21%	1,352,120	54,244
04.27	40,700	400	+ 0.99%	2,344,525	95,117
04.24	40,300	2,300	+ 6.05%	4,337,761	174,204