일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	32,650	0	0.00%	1,221,274	40,186
03.23	32,650	2,100	- 6.04%	1,330,659	44,155
03.20	34,750	1,250	+ 3.73%	1,745,692	60,419
03.19	33,500	550	- 1.62%	1,606,720	54,516
03.18	34,050	2,800	+ 8.96%	2,767,767	92,696
03.17	31,250	800	- 2.50%	1,397,235	44,774
03.16	32,050	400	+ 1.26%	1,119,696	35,472
03.13	31,650	250	+ 0.80%	1,042,190	32,487
03.12	31,400	800	- 2.48%	1,480,067	46,426
03.11	32,200	1,950	- 5.71%	2,051,182	67,910