| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 34,850 | 150 | + 0.43% | 634,954 | 22,239 |
| 09.03 | 34,700 | 650 | - 1.84% | 698,485 | 24,372 |
| 09.02 | 35,350 | 400 | + 1.14% | 1,204,249 | 42,758 |
| 09.01 | 34,950 | 600 | - 1.69% | 515,064 | 17,909 |
| 08.31 | 35,550 | 200 | + 0.57% | 1,217,669 | 42,133 |
| 08.28 | 35,350 | 3,400 | - 8.77% | 2,174,756 | 78,967 |
| 08.27 | 38,750 | 1,900 | + 5.16% | 1,367,141 | 51,511 |
| 08.26 | 36,850 | 750 | - 2.00% | 862,696 | 31,562 |
| 08.25 | 37,600 | 3,100 | + 8.99% | 1,486,214 | 53,104 |
| 08.24 | 34,500 | 500 | - 1.43% | 1,098,961 | 38,502 |