| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 37,000 | 350 | + 0.96% | 1,328,514 | 48,302 |
| 07.20 | 36,650 | 900 | + 2.52% | 2,951,346 | 112,337 |
| 07.16 | 35,750 | 3,450 | - 8.80% | 1,556,256 | 54,987 |
| 07.15 | 39,200 | 950 | + 2.48% | 2,175,849 | 85,955 |
| 07.14 | 38,250 | 50 | + 0.13% | 1,394,251 | 52,782 |
| 07.13 | 38,200 | 1,550 | - 3.90% | 1,735,505 | 70,055 |
| 07.10 | 39,750 | 4,550 | + 12.93% | 1,619,371 | 63,314 |
| 07.09 | 35,200 | 1,050 | + 3.08% | 1,122,992 | 39,817 |
| 07.08 | 34,150 | 3,100 | - 8.32% | 1,961,747 | 68,550 |
| 07.07 | 37,250 | 1,750 | - 4.49% | 1,774,400 | 66,785 |