일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	24,400	1,000	- 3.94%	1,308,826	31,982
12.03	25,400	150	+ 0.59%	1,369,443	34,916
12.02	25,250	50	- 0.20%	854,148	21,655
12.01	25,300	400	- 1.56%	1,182,192	30,057
11.28	25,700	200	+ 0.78%	1,083,732	27,499
11.27	25,500	1,400	+ 5.81%	2,432,872	61,344
11.26	24,100	800	- 3.21%	1,750,924	42,189
11.25	24,900	1,500	+ 6.41%	2,191,708	54,333
11.24	23,400	800	+ 3.54%	1,245,293	28,906
11.21	22,600	2,150	- 8.69%	2,317,985	52,942