일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	38,800	1,050	+ 2.78%	985,190	38,448
10.20	37,750	1,700	- 4.31%	982,010	37,358
10.19	39,450	1,400	- 3.43%	1,454,640	56,566
10.16	40,850	2,050	+ 5.28%	1,723,224	68,609
10.15	38,800	5,900	- 13.20%	2,203,006	86,738
10.14	44,700	4,650	- 9.42%	1,634,935	75,903
10.13	49,350	850	+ 1.75%	1,945,688	93,342
10.12	48,500	2,700	- 5.27%	1,264,768	62,841
10.08	51,200	500	+ 0.99%	1,298,053	66,376
10.07	50,700	2,100	- 3.98%	1,265,849	64,281