일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	31,100	1,500	- 4.60%	2,051,303	63,351
03.26	32,600	3,600	- 9.95%	2,081,659	70,392
03.25	36,200	3,550	+ 10.87%	3,016,779	107,289
03.24	32,650	0	0.00%	1,221,274	40,186
03.23	32,650	2,100	- 6.04%	1,330,659	44,155
03.20	34,750	1,250	+ 3.73%	1,745,692	60,419
03.19	33,500	550	- 1.62%	1,606,720	54,516
03.18	34,050	2,800	+ 8.96%	2,767,767	92,696
03.17	31,250	800	- 2.50%	1,397,235	44,774
03.16	32,050	400	+ 1.26%	1,119,696	35,472