| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 25,600 | 350 | - 1.35% | 1,019,358 | 26,183 |
| 01.21 | 25,950 | 50 | - 0.19% | 960,575 | 24,643 |
| 01.20 | 26,000 | 950 | - 3.53% | 1,105,279 | 28,875 |
| 01.19 | 26,950 | 1,000 | - 3.58% | 1,151,859 | 31,227 |
| 01.16 | 27,950 | 550 | - 1.93% | 1,093,583 | 30,826 |
| 01.15 | 28,500 | 350 | - 1.21% | 1,322,313 | 37,525 |
| 01.14 | 28,850 | 1,350 | + 4.91% | 2,283,483 | 65,519 |
| 01.13 | 27,500 | 800 | + 3.00% | 1,483,753 | 41,035 |
| 01.12 | 26,700 | 300 | - 1.11% | 1,089,256 | 29,072 |
| 01.09 | 27,000 | 500 | - 1.82% | 1,187,170 | 32,216 |