| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 34,150 | 3,100 | - 8.32% | 1,961,747 | 68,550 |
| 07.07 | 37,250 | 1,750 | - 4.49% | 1,774,400 | 66,785 |
| 07.06 | 39,000 | 2,050 | - 4.99% | 1,637,098 | 63,336 |
| 07.03 | 41,050 | 1,450 | - 3.41% | 1,872,653 | 75,973 |
| 07.02 | 42,500 | 8,800 | - 17.15% | 2,513,593 | 111,479 |
| 07.01 | 51,300 | 1,450 | + 2.91% | 3,184,972 | 166,171 |
| 06.30 | 49,850 | 450 | + 0.91% | 1,685,123 | 83,239 |
| 06.29 | 49,400 | 800 | + 1.65% | 1,676,476 | 81,438 |
| 06.26 | 48,600 | 0 | 0.00% | 2,498,416 | 122,134 |
| 06.25 | 48,600 | 350 | + 0.73% | 2,533,339 | 127,161 |