일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	24,650	600	+ 2.50%	2,409,922	59,766
10.01	24,050	1,900	+ 8.58%	1,714,363	40,421
09.30	22,150	700	- 3.06%	1,131,110	25,573
09.29	22,850	1,000	+ 4.58%	1,405,655	32,088
09.26	21,850	400	+ 1.87%	1,982,650	43,370
09.25	21,450	150	+ 0.70%	1,755,476	37,984
09.24	21,300	900	+ 4.41%	1,350,245	27,912
09.23	20,400	150	+ 0.74%	1,968,635	40,573
09.22	20,250	520	+ 2.64%	1,201,743	24,273
09.19	19,730	270	- 1.35%	1,076,013	21,211