일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	29,800	1,300	- 4.18%	858,554	25,856
04.08	31,100	2,250	+ 7.80%	1,627,552	49,863
04.07	28,850	50	- 0.17%	1,092,494	31,702
04.06	28,900	0	0.00%	747,074	21,703
04.03	28,900	250	+ 0.87%	651,449	18,878
04.02	28,650	1,800	- 5.91%	1,339,996	39,145
04.01	30,450	2,650	+ 9.53%	1,066,805	31,942
03.31	27,800	1,500	- 5.12%	1,118,195	31,531
03.30	29,300	1,800	- 5.79%	988,581	28,754
03.27	31,100	1,500	- 4.60%	2,051,303	63,351