일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	30,800	3,200	+ 11.59%	6,011,048	178,826
10.29	27,600	1,750	+ 6.77%	2,404,209	64,662
10.28	25,850	250	+ 0.98%	1,120,926	28,910
10.27	25,600	1,200	- 4.48%	1,928,760	49,729
10.24	26,800	900	+ 3.48%	2,253,701	59,979
10.23	25,900	100	+ 0.39%	1,260,450	32,125
10.22	25,800	150	- 0.58%	1,678,790	42,465
10.21	25,950	0	0.00%	1,381,413	36,486
10.20	25,950	0	0.00%	1,558,848	40,824
10.17	25,950	0	0.00%	1,834,938	48,568