| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 11,460 | 100 | - 0.87% | 419,619 | 4,817 |
| 07.08 | 11,560 | 420 | - 3.51% | 924,384 | 10,740 |
| 07.07 | 11,980 | 230 | - 1.88% | 318,201 | 3,823 |
| 07.04 | 12,210 | 420 | - 3.33% | 540,146 | 6,675 |
| 07.03 | 12,630 | 890 | + 7.58% | 1,139,396 | 14,147 |
| 07.02 | 11,740 | 180 | - 1.51% | 547,374 | 6,390 |
| 07.01 | 11,920 | 30 | - 0.25% | 631,637 | 7,596 |
| 06.30 | 11,950 | 330 | - 2.69% | 543,989 | 6,595 |
| 06.27 | 12,280 | 160 | - 1.29% | 629,518 | 7,726 |
| 06.26 | 12,440 | 230 | - 1.82% | 1,088,571 | 13,668 |