일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	51,400	300	- 0.58%	1,326,062	68,758
05.22	51,700	2,800	- 5.14%	1,591,848	82,675
05.21	54,500	7,300	+ 15.47%	6,142,877	338,101
05.20	47,200	350	- 0.74%	2,518,598	120,918
05.19	47,550	1,400	- 2.86%	2,324,011	111,946
05.18	48,950	3,950	- 7.47%	3,948,045	198,881
05.15	52,900	8,300	+ 18.61%	13,084,351	687,197
05.14	44,600	850	+ 1.94%	2,051,407	87,872
05.13	43,750	2,350	+ 5.68%	1,764,116	74,461
05.12	41,400	1,750	- 4.06%	1,942,407	80,958