일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,670	90	+ 0.78%	338,538	3,981
08.20	11,580	370	- 3.10%	429,843	4,963
08.19	11,950	240	- 1.97%	320,067	3,842
08.18	12,190	180	- 1.46%	417,854	5,081
08.14	12,370	200	- 1.59%	411,554	5,078
08.13	12,570	500	+ 4.14%	1,015,058	12,652
08.12	12,070	160	- 1.31%	500,584	6,105
08.11	12,230	90	+ 0.74%	527,885	6,459
08.08	12,140	290	+ 2.45%	1,107,674	13,543
08.07	11,850	90	+ 0.77%	965,700	11,551