| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 42,350 | 900 | - 2.08% | 2,240,242 | 96,747 |
| 06.09 | 43,250 | 5,550 | + 14.72% | 2,360,172 | 101,685 |
| 06.08 | 37,700 | 4,150 | - 9.92% | 896,987 | 35,512 |
| 06.05 | 41,850 | 3,550 | - 7.82% | 951,728 | 40,147 |
| 06.04 | 45,400 | 4,000 | + 9.66% | 1,869,966 | 83,794 |
| 06.02 | 41,400 | 1,200 | + 2.99% | 1,250,862 | 50,377 |
| 06.01 | 40,200 | 250 | - 0.62% | 1,344,105 | 54,865 |
| 05.29 | 40,450 | 3,050 | - 7.01% | 1,597,755 | 65,587 |
| 05.28 | 43,500 | 3,500 | - 7.45% | 1,783,171 | 76,888 |
| 05.27 | 47,000 | 4,400 | - 8.56% | 1,879,930 | 91,175 |