| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 13,560 | 50 | - 0.37% | 771,819 | 10,586 |
| 09.03 | 13,610 | 20 | + 0.15% | 504,676 | 6,799 |
| 09.02 | 13,590 | 70 | - 0.51% | 625,695 | 8,453 |
| 09.01 | 13,660 | 290 | - 2.08% | 1,044,569 | 14,142 |
| 08.29 | 13,950 | 120 | + 0.87% | 1,155,075 | 16,042 |
| 08.28 | 13,830 | 1,060 | + 8.30% | 6,538,470 | 89,866 |
| 08.27 | 12,770 | 660 | + 5.45% | 1,448,799 | 18,224 |
| 08.26 | 12,110 | 180 | + 1.51% | 430,879 | 5,186 |
| 08.25 | 11,930 | 270 | + 2.32% | 308,140 | 3,670 |
| 08.22 | 11,660 | 10 | - 0.09% | 298,115 | 3,490 |