일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	24,500	950	- 3.73%	1,247,403	30,943
12.22	25,450	2,100	+ 8.99%	2,500,032	62,691
12.19	23,350	1,000	- 4.11%	1,392,929	32,954
12.18	24,350	100	- 0.41%	1,621,946	39,936
12.17	24,450	1,550	+ 6.77%	1,277,231	30,689
12.16	22,900	1,100	- 4.58%	1,012,573	23,513
12.15	24,000	650	- 2.64%	797,234	18,981
12.12	24,650	150	+ 0.61%	2,046,283	49,655
12.11	24,500	750	- 2.97%	1,105,685	27,519
12.10	25,250	350	+ 1.41%	1,686,842	43,164