일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	38,050	650	- 1.68%	2,718,653	103,388
04.20	38,700	2,650	+ 7.35%	6,862,082	264,695
04.17	36,050	1,400	+ 4.04%	2,793,019	100,098
04.16	34,650	1,300	+ 3.90%	1,877,611	64,385
04.15	33,350	350	+ 1.06%	1,618,439	53,909
04.14	33,000	1,400	+ 4.43%	1,988,417	65,954
04.13	31,600	600	+ 1.94%	1,182,136	37,195
04.10	31,000	1,200	+ 4.03%	2,058,920	64,820
04.09	29,800	1,300	- 4.18%	858,554	25,856
04.08	31,100	2,250	+ 7.80%	1,627,552	49,863