일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,800	150	+ 1.41%	340,718	3,610
07.22	10,650	300	- 2.74%	462,820	4,995
07.21	10,950	190	- 1.71%	454,249	4,989
07.18	11,140	60	+ 0.54%	346,155	3,855
07.17	11,080	30	- 0.27%	595,212	6,502
07.16	11,110	20	+ 0.18%	621,737	6,988
07.15	11,090	60	+ 0.54%	489,486	5,383
07.14	11,030	420	- 3.67%	809,796	8,888
07.11	11,450	90	+ 0.79%	602,543	6,911
07.10	11,360	100	- 0.87%	490,594	5,608