| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 37,600 | 2,650 | + 7.58% | 3,191,527 | 120,940 |
| 09.16 | 34,950 | 1,400 | + 4.17% | 589,351 | 20,109 |
| 09.15 | 33,550 | 100 | + 0.30% | 538,349 | 18,168 |
| 09.14 | 33,450 | 950 | - 2.76% | 606,064 | 20,281 |
| 09.11 | 34,400 | 1,600 | - 4.44% | 912,319 | 31,716 |
| 09.10 | 36,000 | 550 | + 1.55% | 3,743,055 | 135,830 |
| 09.09 | 35,450 | 200 | - 0.56% | 1,258,666 | 45,236 |
| 09.08 | 35,650 | 700 | - 1.93% | 1,353,679 | 49,772 |
| 09.07 | 36,350 | 1,500 | + 4.30% | 1,556,727 | 57,210 |
| 09.04 | 34,850 | 150 | + 0.43% | 634,954 | 22,239 |