일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	35,600	1,750	+ 5.17%	2,513,468	88,978
02.23	33,850	1,000	- 2.87%	1,593,938	54,814
02.20	34,850	150	+ 0.43%	1,395,027	47,918
02.19	34,700	1,600	+ 4.83%	2,503,223	86,000
02.13	33,100	1,700	- 4.89%	1,449,724	48,758
02.12	34,800	1,150	+ 3.42%	1,758,859	60,471
02.11	33,650	400	- 1.18%	790,456	26,599
02.10	34,050	1,050	- 2.99%	691,559	23,618
02.09	35,100	1,950	+ 5.88%	1,081,123	37,505
02.06	33,150	1,000	- 2.93%	1,254,015	41,307