일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	30,900	1,000	- 3.14%	1,088,755	33,845
08.05	31,900	900	+ 2.90%	1,146,015	36,502
08.04	31,000	850	+ 2.82%	1,109,845	34,100
08.03	30,150	450	+ 1.52%	1,274,837	38,632
07.31	29,700	4,950	+ 20.00%	2,956,098	86,346
07.30	24,750	1,900	- 7.13%	1,270,649	32,647
07.29	26,650	3,400	- 11.31%	2,194,277	59,145
07.28	30,050	5,150	- 14.63%	1,681,346	51,339
07.27	35,200	2,000	+ 6.02%	912,067	31,564
07.24	33,200	2,950	- 8.16%	1,117,603	37,706