일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	27,900	50	- 0.18%	2,604,834	71,814
11.05	27,950	1,150	- 3.95%	4,049,110	110,232
11.04	29,100	350	- 1.19%	1,474,952	43,328
11.03	29,450	50	+ 0.17%	1,807,123	52,723
10.31	29,400	1,400	- 4.55%	1,728,614	51,111
10.30	30,800	3,200	+ 11.59%	6,011,048	178,826
10.29	27,600	1,750	+ 6.77%	2,404,209	64,662
10.28	25,850	250	+ 0.98%	1,120,926	28,910
10.27	25,600	1,200	- 4.48%	1,928,760	49,729
10.24	26,800	900	+ 3.48%	2,253,701	59,979