일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	24,750	600	- 2.37%	2,239,341	56,225
11.19	25,350	550	- 2.12%	1,744,391	43,920
11.18	25,900	100	- 0.39%	3,064,508	80,568
11.17	26,000	1,500	+ 6.12%	2,292,342	59,224
11.14	24,500	1,500	- 5.77%	2,092,328	51,521
11.13	26,000	700	+ 2.77%	1,950,063	50,044
11.12	25,300	600	+ 2.43%	2,892,927	73,790
11.11	24,700	350	+ 1.44%	3,570,140	89,313
11.10	24,350	3,250	- 11.78%	6,733,145	165,306
11.07	27,600	300	- 1.08%	3,202,975	89,326