| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 35,000 | 1,900 | - 5.15% | 1,392,187 | 48,641 |
| 08.20 | 36,900 | 300 | + 0.82% | 1,509,075 | 56,069 |
| 08.19 | 36,600 | 2,600 | - 6.63% | 2,533,478 | 95,444 |
| 08.18 | 39,200 | 2,600 | + 7.10% | 6,582,998 | 271,864 |
| 08.14 | 36,600 | 50 | - 0.14% | 1,710,056 | 62,147 |
| 08.13 | 36,650 | 1,200 | + 3.39% | 1,887,515 | 67,898 |
| 08.12 | 35,450 | 450 | + 1.29% | 1,187,070 | 41,361 |
| 08.11 | 35,000 | 1,150 | + 3.40% | 1,411,618 | 49,145 |
| 08.10 | 33,850 | 3,850 | + 12.83% | 1,688,911 | 56,037 |
| 08.07 | 30,000 | 900 | - 2.91% | 740,111 | 22,485 |