일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	52,800	1,300	+ 2.52%	2,235,722	118,990
10.02	51,500	300	+ 0.59%	2,077,830	109,275
10.01	51,200	3,850	+ 8.13%	2,724,648	135,589
09.30	47,350	850	+ 1.83%	1,319,749	62,087
09.29	46,500	550	+ 1.20%	1,241,311	56,892
09.28	45,950	250	- 0.54%	1,178,166	54,234
09.23	46,200	550	+ 1.21%	1,608,410	73,770
09.22	45,650	850	+ 1.90%	3,706,645	170,409
09.21	44,800	6,150	+ 15.91%	6,156,197	268,447
09.18	38,650	1,050	+ 2.79%	1,554,644	59,639