일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	25,900	100	+ 0.39%	1,260,450	32,125
10.22	25,800	150	- 0.58%	1,678,790	42,465
10.21	25,950	0	0.00%	1,381,413	36,486
10.20	25,950	0	0.00%	1,558,848	40,824
10.17	25,950	0	0.00%	1,834,938	48,568
10.16	25,950	550	- 2.08%	1,423,100	36,949
10.15	26,500	500	+ 1.92%	1,510,903	39,741
10.14	26,000	1,750	- 6.31%	3,892,209	102,865
10.13	27,750	3,400	+ 13.96%	3,943,709	103,716
10.10	24,350	300	- 1.22%	1,939,221	47,747