| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 35,100 | 1,950 | + 5.88% | 1,081,123 | 37,505 |
| 02.06 | 33,150 | 1,000 | - 2.93% | 1,254,015 | 41,307 |
| 02.05 | 34,150 | 1,900 | - 5.27% | 1,169,644 | 40,547 |
| 02.04 | 36,050 | 900 | - 2.44% | 1,481,767 | 53,698 |
| 02.03 | 36,950 | 600 | + 1.65% | 2,187,551 | 80,108 |
| 02.02 | 36,350 | 1,400 | - 3.71% | 2,088,078 | 76,856 |
| 01.30 | 37,750 | 1,000 | + 2.72% | 3,311,088 | 126,547 |
| 01.29 | 36,750 | 500 | + 1.38% | 4,706,013 | 171,065 |
| 01.28 | 36,250 | 2,800 | + 8.37% | 5,957,915 | 203,229 |
| 01.27 | 33,450 | 5,200 | + 18.41% | 13,235,164 | 419,596 |