| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 27,000 | 500 | - 1.82% | 1,187,170 | 32,216 |
| 01.08 | 27,500 | 50 | + 0.18% | 1,466,066 | 40,841 |
| 01.07 | 27,450 | 1,450 | - 5.02% | 2,305,611 | 64,109 |
| 01.06 | 28,900 | 1,450 | + 5.28% | 2,491,142 | 70,506 |
| 01.05 | 27,450 | 800 | + 3.00% | 2,363,255 | 65,059 |
| 01.02 | 26,650 | 900 | + 3.50% | 2,218,381 | 57,262 |
| 12.30 | 25,750 | 550 | + 2.18% | 3,715,826 | 97,641 |
| 12.29 | 25,200 | 100 | + 0.40% | 1,232,825 | 30,862 |
| 12.26 | 25,100 | 1,050 | + 4.37% | 1,857,264 | 46,444 |
| 12.24 | 24,050 | 450 | - 1.84% | 708,381 | 17,179 |