| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 42,450 | 1,050 | - 2.41% | 1,485,917 | 62,387 |
| 05.06 | 43,500 | 1,450 | + 3.45% | 2,357,936 | 101,966 |
| 05.04 | 42,050 | 2,350 | + 5.92% | 3,543,243 | 151,282 |
| 04.30 | 39,700 | 450 | - 1.12% | 1,260,253 | 50,410 |
| 04.29 | 40,150 | 350 | + 0.88% | 1,328,210 | 53,348 |
| 04.28 | 39,800 | 900 | - 2.21% | 1,352,120 | 54,244 |
| 04.27 | 40,700 | 400 | + 0.99% | 2,344,525 | 95,117 |
| 04.24 | 40,300 | 2,300 | + 6.05% | 4,337,761 | 174,204 |
| 04.23 | 38,000 | 1,900 | - 4.76% | 2,601,258 | 99,738 |
| 04.22 | 39,900 | 1,850 | + 4.86% | 3,760,668 | 147,781 |