일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	20,000	1,310	+ 7.01%	2,575,747	50,909
09.17	18,690	120	- 0.64%	1,314,273	24,243
09.16	18,810	280	+ 1.51%	1,361,993	25,496
09.15	18,530	800	+ 4.51%	2,123,428	39,278
09.12	17,730	620	+ 3.62%	3,295,524	58,596
09.11	17,110	210	+ 1.24%	2,486,042	42,340
09.10	16,900	1,140	+ 7.23%	4,396,451	73,244
09.09	15,760	1,740	+ 12.41%	5,672,022	86,751
09.08	14,020	40	+ 0.29%	600,731	8,388
09.05	13,980	420	+ 3.10%	1,394,792	19,415