일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	48,250	1,400	- 2.82%	2,122,682	103,211
06.23	49,650	7,150	- 12.59%	2,914,934	152,505
06.22	56,800	7,800	+ 15.92%	7,162,574	392,482
06.19	49,000	2,600	- 5.04%	2,230,918	109,508
06.18	51,600	900	+ 1.78%	1,851,895	93,969
06.17	50,700	600	+ 1.20%	2,462,079	127,005
06.16	50,100	800	- 1.57%	2,624,549	133,690
06.15	50,900	1,950	+ 3.98%	2,041,413	103,233
06.12	48,950	1,000	+ 2.09%	3,941,689	195,793
06.11	47,950	5,600	+ 13.22%	4,323,256	203,588