| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 28,100 | 0 | 0.00% | 1,386,766 | 39,183 |
| 04.25 | 28,100 | 200 | - 0.71% | 1,412,799 | 39,872 |
| 04.24 | 28,300 | 1,850 | + 6.99% | 2,725,867 | 76,395 |
| 04.23 | 26,450 | 300 | - 1.12% | 1,334,292 | 35,715 |
| 04.22 | 26,750 | 400 | - 1.47% | 1,804,846 | 48,203 |
| 04.19 | 27,150 | 2,200 | - 7.50% | 4,024,971 | 110,301 |
| 04.18 | 29,350 | 450 | + 1.56% | 2,177,352 | 63,239 |
| 04.17 | 28,900 | 500 | - 1.70% | 2,499,870 | 73,003 |
| 04.16 | 29,400 | 1,300 | - 4.24% | 2,293,538 | 67,855 |
| 04.15 | 30,700 | 300 | - 0.97% | 2,705,107 | 81,543 |