일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,558	32	- 2.01%	107,379	168
08.06	1,590	7	+ 0.44%	62,736	99
08.05	1,583	1	- 0.06%	66,905	106
08.04	1,584	39	+ 2.52%	54,331	85
08.01	1,545	60	- 3.74%	140,373	219
07.31	1,605	15	- 0.93%	105,049	168
07.30	1,620	7	+ 0.43%	72,336	117
07.29	1,613	15	- 0.92%	162,773	262
07.28	1,628	22	- 1.33%	128,619	208
07.25	1,650	22	- 1.32%	77,986	129