일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,385	29	- 2.05%	180,098	251
10.29	1,414	16	- 1.12%	103,345	146
10.28	1,430	13	+ 0.92%	81,485	116
10.27	1,417	11	+ 0.78%	128,836	181
10.24	1,406	23	- 1.61%	83,280	118
10.23	1,429	5	- 0.35%	71,920	103
10.22	1,434	24	+ 1.70%	60,403	85
10.21	1,410	10	- 0.70%	75,449	106
10.20	1,420	14	+ 1.00%	58,657	83
10.17	1,406	9	- 0.64%	139,276	195