일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,697	27	+ 1.62%	144,165	244
07.09	1,670	28	+ 1.71%	122,628	203
07.08	1,642	7	+ 0.43%	76,593	126
07.07	1,635	12	- 0.73%	75,481	124
07.04	1,647	29	- 1.73%	121,423	201
07.03	1,676	24	+ 1.45%	172,858	290
07.02	1,652	9	- 0.54%	112,313	183
07.01	1,661	37	+ 2.28%	134,173	220
06.30	1,624	3	+ 0.19%	73,780	119
06.27	1,621	39	- 2.35%	129,076	211