일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,908	22	- 1.14%	330,476	633
04.06	1,930	70	- 3.50%	652,080	1,277
04.03	2,000	131	+ 7.01%	4,796,768	10,077
04.02	1,869	110	- 5.56%	337,690	647
04.01	1,979	71	+ 3.72%	229,824	453
03.31	1,908	54	- 2.75%	240,911	462
03.30	1,962	38	- 1.90%	230,894	452
03.27	2,000	25	+ 1.27%	196,418	388
03.26	1,975	15	- 0.75%	399,635	800
03.25	1,990	56	+ 2.90%	311,156	614