| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 3,390 | 170 | - 4.78% | 4,815,661 | 16,610 |
| 09.17 | 3,560 | 60 | + 1.71% | 10,479,565 | 38,045 |
| 09.16 | 3,500 | 180 | - 4.89% | 6,919,707 | 24,750 |
| 09.15 | 3,680 | 280 | + 8.24% | 41,652,366 | 159,142 |
| 09.14 | 3,400 | 115 | - 3.27% | 14,712,600 | 52,002 |
| 09.11 | 3,515 | 105 | - 2.90% | 13,646,074 | 50,342 |
| 09.10 | 3,620 | 245 | - 6.34% | 14,243,526 | 54,285 |
| 09.09 | 3,865 | 25 | - 0.64% | 18,527,958 | 72,121 |
| 09.08 | 3,890 | 310 | + 8.66% | 73,162,758 | 288,341 |
| 09.07 | 3,580 | 315 | + 9.65% | 56,221,912 | 205,059 |