일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,385	31	- 2.19%	107,423	149
11.06	1,416	26	+ 1.87%	113,625	160
11.05	1,390	3	- 0.22%	149,878	206
11.04	1,393	35	+ 2.58%	208,239	289
11.03	1,358	33	- 2.37%	197,378	270
10.31	1,391	6	+ 0.43%	92,803	130
10.30	1,385	29	- 2.05%	180,098	251
10.29	1,414	16	- 1.12%	103,345	146
10.28	1,430	13	+ 0.92%	81,485	116
10.27	1,417	11	+ 0.78%	128,836	181