일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,355	75	- 3.09%	1,819,443	4,272
02.23	2,430	50	- 2.02%	3,866,589	9,519
02.20	2,480	220	+ 9.74%	10,623,256	26,279
02.19	2,260	90	+ 4.15%	3,588,594	8,181
02.13	2,170	125	+ 6.11%	3,248,579	6,956
02.12	2,045	50	- 2.39%	823,841	1,690
02.11	2,095	15	+ 0.72%	1,203,454	2,545
02.10	2,080	10	+ 0.48%	1,450,450	3,059
02.09	2,070	65	+ 3.24%	960,447	1,961
02.06	2,005	25	- 1.23%	1,144,583	2,263