일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,030	15	+ 0.74%	13,590,565	29,892
02.04	2,015	35	- 1.71%	1,077,726	2,199
02.03	2,050	108	+ 5.56%	1,213,203	2,489
02.02	1,942	63	- 3.14%	723,020	1,432
01.30	2,005	75	- 3.61%	1,545,250	3,166
01.29	2,080	55	+ 2.72%	1,399,086	2,879
01.28	2,025	15	+ 0.75%	1,036,712	2,085
01.27	2,010	50	- 2.43%	1,022,134	2,056
01.26	2,060	15	- 0.72%	1,334,860	2,761
01.23	2,075	55	+ 2.72%	1,279,313	2,613