| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,265 | 165 | - 4.81% | 23,429,433 | 75,672 |
| 09.03 | 3,430 | 330 | + 10.65% | 73,876,544 | 256,513 |
| 09.02 | 3,100 | 110 | + 3.68% | 55,365,659 | 177,978 |
| 09.01 | 2,990 | 690 | + 30.00% | 37,218,439 | 102,994 |
| 08.31 | 2,300 | 200 | + 9.52% | 32,649,278 | 78,436 |
| 08.28 | 2,100 | 110 | + 5.53% | 4,037,892 | 8,416 |
| 08.27 | 1,990 | 3 | - 0.15% | 1,173,980 | 2,333 |
| 08.26 | 1,993 | 22 | + 1.12% | 2,042,534 | 4,071 |
| 08.25 | 1,971 | 34 | - 1.70% | 1,598,316 | 3,129 |
| 08.24 | 2,005 | 45 | - 2.20% | 3,031,553 | 6,292 |