| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,020 | 5 | + 0.25% | 3,027,881 | 6,322 |
| 01.21 | 2,015 | 195 | - 8.82% | 3,297,227 | 6,711 |
| 01.20 | 2,210 | 205 | + 10.22% | 21,225,441 | 50,607 |
| 01.19 | 2,005 | 65 | - 3.14% | 2,832,579 | 5,809 |
| 01.16 | 2,070 | 120 | + 6.15% | 14,280,440 | 29,956 |
| 01.15 | 1,950 | 202 | + 11.56% | 15,512,005 | 31,184 |
| 01.14 | 1,748 | 34 | - 1.91% | 543,549 | 953 |
| 01.13 | 1,782 | 80 | - 4.30% | 1,344,538 | 2,439 |
| 01.12 | 1,862 | 14 | - 0.75% | 637,904 | 1,194 |
| 01.09 | 1,876 | 6 | - 0.32% | 595,131 | 1,122 |