일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,672	17	- 1.01%	99,733	168
07.23	1,689	15	- 0.88%	117,657	198
07.22	1,704	7	- 0.41%	175,829	300
07.21	1,711	4	- 0.23%	140,062	241
07.18	1,715	25	- 1.44%	122,886	211
07.17	1,740	59	+ 3.51%	413,361	715
07.16	1,681	31	- 1.81%	113,406	192
07.15	1,712	11	+ 0.65%	120,212	205
07.14	1,701	16	+ 0.95%	125,186	213
07.11	1,685	12	- 0.71%	76,539	129