일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,315	28	- 2.09%	123,846	163
06.09	1,343	89	+ 7.10%	198,700	263
06.08	1,254	92	- 6.84%	240,339	308
06.05	1,346	28	- 2.04%	242,738	332
06.04	1,374	20	+ 1.48%	158,506	217
06.02	1,354	30	- 2.17%	238,467	324
06.01	1,384	61	- 4.22%	404,758	560
05.29	1,445	70	- 4.62%	416,307	599
05.28	1,515	37	- 2.38%	176,636	265
05.27	1,552	45	- 2.82%	255,882	396