| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,982 | 118 | - 5.62% | 4,103,491 | 8,260 |
| 07.22 | 2,100 | 45 | - 2.10% | 13,120,034 | 28,434 |
| 07.21 | 2,145 | 125 | + 6.19% | 23,511,578 | 51,564 |
| 07.20 | 2,020 | 50 | + 2.54% | 38,644,756 | 82,206 |
| 07.16 | 1,970 | 100 | + 5.35% | 41,146,332 | 87,579 |
| 07.15 | 1,870 | 431 | + 29.95% | 29,231,710 | 49,962 |
| 07.14 | 1,439 | 63 | + 4.58% | 18,974,883 | 30,069 |
| 07.13 | 1,376 | 145 | - 9.53% | 1,956,183 | 2,834 |
| 07.10 | 1,521 | 58 | + 3.96% | 2,380,029 | 3,621 |
| 07.09 | 1,463 | 3 | + 0.21% | 2,424,453 | 3,537 |