일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,070	130	- 5.91%	2,300,517	4,746
12.19	2,200	262	+ 13.52%	54,689,049	122,654
12.18	1,938	217	- 10.07%	6,186,563	12,271
12.17	2,155	263	+ 13.90%	45,845,994	95,768
12.16	1,892	392	+ 26.13%	15,583,312	29,052
12.15	1,500	0	0.00%	77,950	116
12.12	1,500	1	+ 0.07%	44,792	67
12.11	1,499	10	- 0.66%	56,884	85
12.10	1,509	11	- 0.72%	115,568	173
12.09	1,520	14	+ 0.93%	255,118	387