일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,511	10	+ 0.67%	38,450	58
09.04	1,501	5	+ 0.33%	39,791	60
09.03	1,496	26	+ 1.77%	44,946	67
09.02	1,470	16	+ 1.10%	67,088	98
09.01	1,454	33	- 2.22%	110,946	163
08.29	1,487	27	- 1.78%	37,677	56
08.28	1,514	31	+ 2.09%	44,842	67
08.27	1,483	7	- 0.47%	55,357	82
08.26	1,490	19	- 1.26%	60,954	91
08.25	1,509	13	+ 0.87%	34,199	51