| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,970 | 100 | + 5.35% | 41,146,332 | 87,579 |
| 07.15 | 1,870 | 431 | + 29.95% | 29,231,710 | 49,962 |
| 07.14 | 1,439 | 63 | + 4.58% | 18,974,883 | 30,069 |
| 07.13 | 1,376 | 145 | - 9.53% | 1,956,183 | 2,834 |
| 07.10 | 1,521 | 58 | + 3.96% | 2,380,029 | 3,621 |
| 07.09 | 1,463 | 3 | + 0.21% | 2,424,453 | 3,537 |
| 07.08 | 1,460 | 16 | + 1.11% | 11,834,757 | 18,565 |
| 07.07 | 1,444 | 49 | - 3.28% | 1,261,279 | 1,848 |
| 07.06 | 1,493 | 170 | - 10.22% | 1,598,416 | 2,468 |
| 07.03 | 1,663 | 2 | + 0.12% | 1,699,273 | 2,714 |