일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,000	25	+ 1.27%	196,418	388
03.26	1,975	15	- 0.75%	399,635	800
03.25	1,990	56	+ 2.90%	311,156	614
03.24	1,934	47	+ 2.49%	244,202	472
03.23	1,887	123	- 6.12%	365,856	700
03.20	2,010	87	+ 4.52%	323,927	643
03.19	1,923	75	- 3.75%	450,597	870
03.18	1,998	12	- 0.60%	355,593	714
03.17	2,010	5	- 0.25%	289,177	587
03.16	2,015	20	- 0.98%	356,315	718