일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,445	70	- 4.62%	416,307	599
05.28	1,515	37	- 2.38%	176,636	265
05.27	1,552	45	- 2.82%	255,882	396
05.26	1,597	51	- 3.10%	244,406	398
05.22	1,648	65	+ 4.11%	199,571	328
05.21	1,583	5	+ 0.32%	223,728	359
05.20	1,578	89	- 5.34%	320,548	511
05.19	1,667	12	+ 0.73%	221,463	367
05.18	1,655	27	- 1.61%	284,676	469
05.15	1,682	73	- 4.16%	428,865	733