일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,365	190	- 7.44%	1,413,704	3,464
10.21	2,555	25	+ 0.99%	1,974,444	5,110
10.20	2,530	5	+ 0.20%	7,553,214	19,994
10.19	2,525	20	- 0.79%	724,713	1,815
10.16	2,545	80	+ 3.25%	2,085,875	5,299
10.15	2,465	155	- 5.92%	1,681,528	4,179
10.14	2,620	35	- 1.32%	979,714	2,585
10.13	2,655	25	- 0.93%	1,757,594	4,656
10.12	2,680	65	- 2.37%	2,138,690	5,833
10.08	2,745	115	- 4.02%	1,771,171	4,901