일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,496	10	+ 0.67%	37,998	57
08.21	1,486	7	- 0.47%	55,641	83
08.20	1,493	46	- 2.99%	130,812	196
08.19	1,539	3	- 0.20%	45,583	70
08.18	1,542	38	- 2.41%	68,689	107
08.14	1,580	9	+ 0.57%	77,068	122
08.13	1,571	21	+ 1.36%	102,538	160
08.12	1,550	10	- 0.64%	57,562	90
08.11	1,560	3	- 0.19%	82,090	128
08.08	1,563	5	+ 0.32%	47,922	75