일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,583	5	+ 0.32%	223,728	359
05.20	1,578	89	- 5.34%	320,548	511
05.19	1,667	12	+ 0.73%	221,463	367
05.18	1,655	27	- 1.61%	284,676	469
05.15	1,682	73	- 4.16%	428,865	733
05.14	1,755	46	+ 2.69%	333,663	575
05.13	1,709	26	- 1.50%	325,194	560
05.12	1,735	31	- 1.76%	504,642	880
05.11	1,766	54	- 2.97%	470,313	837
05.08	1,820	50	- 2.67%	405,283	749