일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,520	14	+ 0.93%	255,118	387
12.08	1,506	46	+ 3.15%	397,868	597
12.05	1,460	15	+ 1.04%	87,534	127
12.04	1,445	6	- 0.41%	75,093	108
12.03	1,451	6	+ 0.42%	50,693	74
12.02	1,445	0	0.00%	38,027	55
12.01	1,445	13	- 0.89%	156,043	229
11.28	1,458	39	+ 2.75%	179,116	259
11.27	1,419	7	- 0.49%	61,977	88
11.26	1,426	32	+ 2.30%	167,403	237