| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,460 | 16 | + 1.11% | 11,834,757 | 18,565 |
| 07.07 | 1,444 | 49 | - 3.28% | 1,261,279 | 1,848 |
| 07.06 | 1,493 | 170 | - 10.22% | 1,598,416 | 2,468 |
| 07.03 | 1,663 | 2 | + 0.12% | 1,699,273 | 2,714 |
| 07.02 | 1,661 | 186 | - 10.07% | 2,838,088 | 4,902 |
| 07.01 | 1,847 | 82 | - 4.25% | 4,779,586 | 8,994 |
| 06.30 | 1,929 | 216 | - 10.07% | 4,400,460 | 8,718 |
| 06.29 | 2,145 | 265 | - 11.00% | 9,555,622 | 22,346 |
| 06.26 | 2,410 | 115 | + 5.01% | 13,530,607 | 31,831 |
| 06.25 | 2,295 | 335 | - 12.74% | 13,538,226 | 34,739 |