일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,150	65	- 2.94%	7,904,453	17,915
08.18	2,215	115	+ 5.48%	13,184,896	29,535
08.14	2,100	50	- 2.33%	2,793,967	5,915
08.13	2,150	175	- 7.53%	3,882,649	8,567
08.12	2,325	45	+ 1.97%	8,621,710	20,439
08.11	2,280	55	+ 2.47%	9,210,674	21,318
08.10	2,225	45	+ 2.06%	9,810,443	22,284
08.07	2,180	150	- 6.44%	7,769,944	17,361
08.06	2,330	325	+ 16.21%	31,554,315	75,329
08.05	2,005	66	+ 3.40%	11,056,596	22,335