일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,955	110	- 5.33%	649,433	1,258
03.06	2,065	15	- 0.72%	727,815	1,492
03.05	2,080	180	+ 9.47%	732,633	1,518
03.04	1,900	310	- 14.03%	1,971,922	3,947
03.03	2,210	70	- 3.07%	930,857	2,060
02.27	2,280	15	- 0.65%	935,548	2,138
02.26	2,295	85	- 3.57%	1,511,414	3,483
02.25	2,380	25	+ 1.06%	3,036,900	7,286
02.24	2,355	75	- 3.09%	1,819,443	4,272
02.23	2,430	50	- 2.02%	3,866,589	9,519