일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,388	16	- 1.14%	61,788	86
11.20	1,404	4	+ 0.29%	57,742	81
11.19	1,400	5	- 0.36%	34,165	48
11.18	1,405	35	- 2.43%	92,034	129
11.17	1,440	20	+ 1.41%	60,598	86
11.14	1,420	42	- 2.87%	85,882	125
11.13	1,462	23	+ 1.60%	98,543	143
11.12	1,439	35	+ 2.49%	111,610	160
11.11	1,404	3	- 0.21%	80,790	114
11.10	1,407	22	+ 1.59%	66,490	93