일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,661	186	- 10.07%	2,838,088	4,902
07.01	1,847	82	- 4.25%	4,779,586	8,994
06.30	1,929	216	- 10.07%	4,400,460	8,718
06.29	2,145	265	- 11.00%	9,555,622	22,346
06.26	2,410	115	+ 5.01%	13,530,607	31,831
06.25	2,295	335	- 12.74%	13,538,226	34,739
06.24	2,630	475	- 15.30%	23,799,997	68,272
06.23	3,105	375	+ 13.74%	68,102,070	216,616
06.22	2,730	395	+ 16.92%	52,268,742	142,392
06.19	2,335	270	+ 13.08%	63,063,385	154,101