| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 2,860 | 80 | - 2.72% | 7,221,070 | 22,128 |
| 10.06 | 2,940 | 25 | - 0.84% | 1,288,854 | 3,794 |
| 10.02 | 2,965 | 25 | - 0.84% | 1,289,277 | 3,827 |
| 10.01 | 2,990 | 15 | + 0.50% | 1,873,596 | 5,553 |
| 09.30 | 2,975 | 30 | + 1.02% | 2,163,129 | 6,414 |
| 09.29 | 2,945 | 225 | - 7.10% | 3,641,956 | 10,806 |
| 09.28 | 3,170 | 30 | + 0.96% | 9,702,307 | 31,745 |
| 09.23 | 3,140 | 60 | - 1.88% | 2,670,109 | 8,482 |
| 09.22 | 3,200 | 40 | - 1.24% | 3,695,227 | 11,940 |
| 09.21 | 3,240 | 150 | - 4.43% | 3,687,385 | 12,168 |