| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,862 | 14 | - 0.75% | 637,904 | 1,194 |
| 01.09 | 1,876 | 6 | - 0.32% | 595,131 | 1,122 |
| 01.08 | 1,882 | 24 | - 1.26% | 868,352 | 1,647 |
| 01.07 | 1,906 | 27 | - 1.40% | 1,183,115 | 2,238 |
| 01.06 | 1,933 | 12 | - 0.62% | 3,275,320 | 6,613 |
| 01.05 | 1,945 | 155 | - 7.38% | 2,591,960 | 5,078 |
| 01.02 | 2,100 | 30 | - 1.41% | 2,850,789 | 6,046 |
| 12.30 | 2,130 | 105 | + 5.19% | 16,848,820 | 37,917 |
| 12.29 | 2,125 | 190 | - 8.21% | 4,049,242 | 8,735 |
| 12.26 | 2,315 | 210 | + 9.98% | 24,618,637 | 58,787 |