일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,518	11	+ 0.73%	49,256	75
09.18	1,507	21	+ 1.41%	124,554	187
09.17	1,486	14	- 0.93%	63,414	95
09.16	1,500	3	- 0.20%	57,446	86
09.15	1,503	14	- 0.92%	116,050	174
09.12	1,517	1	- 0.07%	63,005	95
09.11	1,518	7	+ 0.46%	87,893	134
09.10	1,511	2	+ 0.13%	60,642	92
09.09	1,509	3	+ 0.20%	52,899	79
09.08	1,506	5	- 0.33%	59,757	90