일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,010	5	- 0.25%	289,177	587
03.16	2,015	20	- 0.98%	356,315	718
03.13	2,035	35	- 1.69%	257,223	522
03.12	2,070	60	+ 2.99%	376,255	760
03.11	2,010	11	+ 0.55%	594,335	1,206
03.10	1,999	44	+ 2.25%	577,700	1,153
03.09	1,955	110	- 5.33%	649,433	1,258
03.06	2,065	15	- 0.72%	727,815	1,492
03.05	2,080	180	+ 9.47%	732,633	1,518
03.04	1,900	310	- 14.03%	1,971,922	3,947