일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,730	395	+ 16.92%	52,268,742	142,392
06.19	2,335	270	+ 13.08%	63,063,385	154,101
06.18	2,065	270	- 11.56%	59,959,043	142,948
06.17	2,335	537	+ 29.87%	43,858,483	95,076
06.16	1,798	23	+ 1.30%	38,204,072	78,833
06.15	1,775	409	+ 29.94%	1,380,038	2,450
06.12	1,366	65	+ 5.00%	149,474	203
06.11	1,301	14	- 1.07%	137,400	180
06.10	1,315	28	- 2.09%	123,846	163
06.09	1,343	89	+ 7.10%	198,700	263