| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 2,330 | 325 | + 16.21% | 31,554,315 | 75,329 |
| 08.05 | 2,005 | 66 | + 3.40% | 11,056,596 | 22,335 |
| 08.04 | 1,939 | 3 | + 0.16% | 4,469,702 | 8,783 |
| 08.03 | 1,936 | 78 | + 4.20% | 16,806,083 | 33,411 |
| 07.31 | 1,858 | 47 | + 2.60% | 14,895,637 | 28,560 |
| 07.30 | 1,811 | 244 | + 15.57% | 22,740,794 | 41,281 |
| 07.29 | 1,567 | 124 | - 7.33% | 2,623,073 | 4,171 |
| 07.28 | 1,691 | 115 | - 6.37% | 4,260,217 | 7,665 |
| 07.27 | 1,806 | 108 | - 5.64% | 3,293,080 | 6,198 |
| 07.24 | 1,914 | 68 | - 3.43% | 18,579,481 | 39,869 |