일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	34,000	50	+ 0.15%	2,778	94
08.06	33,950	150	+ 0.44%	2,229	75
08.05	33,800	0	0.00%	4,567	153
08.04	33,800	400	+ 1.20%	5,474	183
08.01	33,400	950	- 2.77%	5,852	197
07.31	34,350	100	+ 0.29%	4,623	158
07.30	34,250	200	+ 0.59%	2,648	90
07.29	34,050	100	+ 0.30%	4,949	168
07.28	33,950	0	0.00%	6,919	233
07.25	33,950	800	- 2.30%	14,805	503