일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	29,250	150	- 0.51%	4,323	126
04.16	29,400	250	+ 0.86%	3,811	112
04.15	29,150	550	+ 1.92%	17,956	518
04.14	28,600	800	+ 2.88%	8,185	232
04.13	27,800	450	- 1.59%	2,176	61
04.10	28,250	250	+ 0.89%	4,133	116
04.09	28,000	50	- 0.18%	4,290	120
04.08	28,050	750	+ 2.75%	10,849	301
04.07	27,300	250	- 0.91%	11,117	303
04.06	27,550	100	+ 0.36%	1,668	46