일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	31,700	150	+ 0.48%	2,931	92
11.06	31,550	250	+ 0.80%	2,885	91
11.05	31,300	200	+ 0.64%	8,870	273
11.04	31,100	150	+ 0.49%	6,020	186
11.03	30,950	350	- 1.12%	7,626	236
10.31	31,300	50	+ 0.16%	5,834	183
10.30	31,250	350	- 1.11%	14,507	452
10.29	31,600	100	- 0.32%	4,735	149
10.28	31,700	0	0.00%	3,490	110
10.27	31,700	1,000	- 3.06%	52,063	1,647