일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	23,000	350	- 1.50%	1,025	24
07.15	23,350	150	- 0.64%	1,635	38
07.14	23,500	100	+ 0.43%	4,389	102
07.13	23,400	550	- 2.30%	4,670	110
07.10	23,950	150	+ 0.63%	6,243	148
07.09	23,800	300	+ 1.28%	2,946	69
07.08	23,500	150	- 0.63%	1,131	27
07.07	23,650	100	+ 0.43%	2,732	64
07.06	23,550	500	- 2.08%	3,858	91
07.03	24,050	450	+ 1.91%	3,696	86