일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	23,750	50	- 0.21%	1,699	40
08.31	23,800	100	- 0.42%	2,838	67
08.28	23,900	200	+ 0.84%	2,851	68
08.27	23,700	150	- 0.63%	2,317	55
08.26	23,850	200	+ 0.85%	2,047	49
08.25	23,650	200	- 0.84%	3,733	88
08.24	23,850	350	+ 1.49%	2,367	56
08.21	23,500	300	- 1.26%	3,474	81
08.20	23,800	100	- 0.42%	2,207	52
08.19	23,900	300	- 1.24%	5,025	120