일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	29,900	50	+ 0.17%	6,267	187
02.20	29,850	50	- 0.17%	11,117	332
02.19	29,900	400	+ 1.36%	9,643	286
02.13	29,500	100	- 0.34%	10,723	316
02.12	29,600	100	- 0.34%	5,431	161
02.11	29,700	300	+ 1.02%	6,454	190
02.10	29,400	400	+ 1.38%	7,394	217
02.09	29,000	200	+ 0.69%	25,719	741
02.06	28,800	150	- 0.52%	28,903	827
02.05	28,950	250	- 0.86%	16,912	493