일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	28,600	800	+ 2.88%	8,185	232
04.13	27,800	450	- 1.59%	2,176	61
04.10	28,250	250	+ 0.89%	4,133	116
04.09	28,000	50	- 0.18%	4,290	120
04.08	28,050	750	+ 2.75%	10,849	301
04.07	27,300	250	- 0.91%	11,117	303
04.06	27,550	100	+ 0.36%	1,668	46
04.03	27,450	200	+ 0.73%	3,680	101
04.02	27,250	550	- 1.98%	6,159	168
04.01	27,800	450	+ 1.65%	10,569	293