일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	29,200	550	+ 1.92%	24,100	704
02.03	28,650	1,050	- 3.54%	33,722	978
02.02	29,700	300	- 1.00%	15,069	446
01.30	30,000	250	+ 0.84%	22,870	682
01.29	29,750	200	+ 0.68%	15,229	451
01.28	29,550	1,350	- 4.37%	82,232	2,433
01.27	30,900	100	- 0.32%	6,187	190
01.26	31,000	700	+ 2.31%	10,021	306
01.23	30,300	100	- 0.33%	4,538	137
01.22	30,400	350	+ 1.17%	4,961	150