일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	23,600	200	- 0.84%	2,713	64
07.01	23,800	200	+ 0.85%	4,434	105
06.30	23,600	350	+ 1.51%	2,458	57
06.29	23,250	1,000	+ 4.49%	6,028	136
06.26	22,250	400	- 1.77%	16,023	354
06.25	22,650	200	- 0.88%	9,625	220
06.24	22,850	550	- 2.35%	4,646	106
06.23	23,400	850	- 3.51%	11,176	261
06.22	24,250	300	- 1.22%	5,892	141
06.19	24,550	100	+ 0.41%	6,947	167