일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	25,200	400	- 1.56%	11,769	297
05.28	25,600	100	- 0.39%	11,931	303
05.27	25,700	0	0.00%	20,359	521
05.26	25,700	0	0.00%	7,374	188
05.22	25,700	650	+ 2.60%	11,106	284
05.21	25,050	250	- 0.99%	12,670	319
05.20	25,300	650	- 2.51%	11,925	302
05.19	25,950	200	- 0.77%	16,352	421
05.18	26,150	700	- 2.61%	11,848	310
05.15	26,850	350	+ 1.32%	13,877	370