일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	32,850	50	+ 0.15%	3,321	109
12.04	32,800	50	- 0.15%	2,248	74
12.03	32,850	250	+ 0.77%	3,718	122
12.02	32,600	100	+ 0.31%	3,242	106
12.01	32,500	150	+ 0.46%	1,707	55
11.28	32,350	150	+ 0.47%	3,129	100
11.27	32,200	150	- 0.46%	4,538	146
11.26	32,350	100	+ 0.31%	6,619	213
11.25	32,250	200	- 0.62%	4,405	142
11.24	32,450	50	- 0.15%	2,407	78