일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	27,950	50	- 0.18%	9,673	268
03.26	28,000	150	- 0.53%	6,287	176
03.25	28,150	0	0.00%	4,583	129
03.24	28,150	350	+ 1.26%	11,334	316
03.23	27,800	650	- 2.29%	10,925	306
03.20	28,450	250	+ 0.89%	13,477	382
03.19	28,200	100	+ 0.36%	6,156	172
03.18	28,100	100	+ 0.36%	10,583	296
03.17	28,000	150	+ 0.54%	27,458	765
03.16	27,850	350	- 1.24%	5,611	157