일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	25,050	50	+ 0.20%	1,380	34
08.13	25,000	100	+ 0.40%	2,046	51
08.12	24,900	100	- 0.40%	1,611	40
08.11	25,000	150	- 0.60%	2,336	59
08.10	25,150	100	- 0.40%	1,914	48
08.07	25,250	100	+ 0.40%	2,779	70
08.06	25,150	100	- 0.40%	4,595	115
08.05	25,250	200	+ 0.80%	4,189	105
08.04	25,050	250	+ 1.01%	5,278	132
08.03	24,800	650	+ 2.69%	6,954	172