일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	31,700	1,700	- 5.09%	11,391	362
12.26	33,400	0	0.00%	6,198	207
12.24	33,400	200	+ 0.60%	10,702	356
12.23	33,200	0	0.00%	3,559	118
12.22	33,200	0	0.00%	4,716	156
12.19	33,200	250	+ 0.76%	6,239	206
12.18	32,950	0	0.00%	3,372	111
12.17	32,950	0	0.00%	2,442	80
12.16	32,950	350	- 1.05%	3,114	103
12.15	33,300	200	+ 0.60%	4,868	161