일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	31,600	100	- 0.32%	4,735	149
10.28	31,700	0	0.00%	3,490	110
10.27	31,700	1,000	- 3.06%	52,063	1,647
10.24	32,700	350	- 1.06%	9,811	320
10.23	33,050	300	- 0.90%	5,011	165
10.22	33,350	100	+ 0.30%	3,010	100
10.21	33,250	300	+ 0.91%	6,092	202
10.20	32,950	0	0.00%	3,949	130
10.17	32,950	0	0.00%	2,974	98
10.16	32,950	200	+ 0.61%	8,631	283