일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	36,000	200	+ 0.56%	3,771	135
07.09	35,800	950	+ 2.73%	9,631	342
07.08	34,850	300	- 0.85%	7,036	246
07.07	35,150	150	- 0.43%	2,740	96
07.04	35,300	150	+ 0.43%	5,891	206
07.03	35,150	50	+ 0.14%	2,673	94
07.02	35,100	350	- 0.99%	7,554	264
07.01	35,450	100	+ 0.28%	5,033	178
06.30	35,350	350	+ 1.00%	3,173	112
06.27	35,000	550	- 1.55%	6,169	217